Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 40,000 |
26 May 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 18,000 |
23 May 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 100 |
17 May 2017 | SGD | 0.168 | 0.17 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 61,700 |
16 May 2017 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 153,800 |
15 May 2017 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.174 | 0.174 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 30,000 |
11 May 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.005 (-2.79%) | 150,000 |
5 May 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 900 |
3 May 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 11,000 |
27 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.166 | 0.179 | 0.166 | 0.179 | 0.179 | +0.01 (+5.92%) | 32,500 |
21 Apr 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,500 |
18 Apr 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 38,800 |
17 Apr 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |