Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 90,100 |
26 Sep 2023 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 28,200 |
25 Sep 2023 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 10,200 |
22 Sep 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 100 |
21 Sep 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 36,000 |
20 Sep 2023 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 20,400 |
19 Sep 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 21,000 |
15 Sep 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,200 |
14 Sep 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,100 |
13 Sep 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 100 |
12 Sep 2023 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 300 |
11 Sep 2023 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 11,500 |
8 Sep 2023 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,100 |
7 Sep 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 19,900 |
6 Sep 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,300 |
4 Sep 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,600 |
31 Aug 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,000 |
30 Aug 2023 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 12,500 |
29 Aug 2023 | SGD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 76,800 |
28 Aug 2023 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 28,900 |
25 Aug 2023 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 20,100 |
24 Aug 2023 | SGD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 20,500 |
23 Aug 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 200 |
22 Aug 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 67,700 |
21 Aug 2023 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 16,200 |
18 Aug 2023 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 12,100 |
17 Aug 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 8,100 |
16 Aug 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,000 |