Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 541,000 |
17 Jun 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 687,000 |
14 Jun 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 986,000 |
12 Jun 2013 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 345,000 |
11 Jun 2013 | SGD | 0.022 | 0.024 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 1,840,000 |
10 Jun 2013 | SGD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 5,365,000 |