Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | SGD | 0.024 | 0.026 | 0.02 | 0.023 | 0.023 | +0.006 (+35.29%) | 2,635,000 |
14 Mar 2023 | SGD | 0.022 | 0.022 | 0.016 | 0.017 | 0.017 | -0.006 (-26.09%) | 7,165,000 |
13 Mar 2023 | SGD | 0.02 | 0.026 | 0.019 | 0.023 | 0.023 | +0.004 (+21.05%) | 3,890,000 |
10 Mar 2023 | SGD | 0.024 | 0.027 | 0.019 | 0.019 | 0.019 | -0.013 (-40.63%) | 6,320,000 |
9 Mar 2023 | SGD | 0.036 | 0.039 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 39,224,000 |
8 Mar 2023 | SGD | 0.043 | 0.044 | 0.035 | 0.036 | 0.036 | -0.019 (-34.55%) | 23,149,000 |
7 Mar 2023 | SGD | 0.057 | 0.077 | 0.049 | 0.055 | 0.055 | -0.003 (-5.17%) | 54,496,000 |
6 Mar 2023 | SGD | 0.062 | 0.063 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 49,461,000 |
3 Mar 2023 | SGD | 0.068 | 0.068 | 0.058 | 0.06 | 0.06 | +0.004 (+7.14%) | 49,057,000 |
2 Mar 2023 | SGD | 0.054 | 0.06 | 0.052 | 0.056 | 0.056 | -0.006 (-9.68%) | 33,677,000 |
1 Mar 2023 | SGD | 0.036 | 0.065 | 0.036 | 0.062 | 0.062 | +0.028 (+82.35%) | 74,600,000 |
28 Feb 2023 | SGD | 0.043 | 0.047 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 28,297,000 |
27 Feb 2023 | SGD | 0.036 | 0.045 | 0.036 | 0.041 | 0.041 | -0.003 (-6.82%) | 49,946,000 |
24 Feb 2023 | SGD | 0.053 | 0.053 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 17,700,000 |