Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 500,000 |
19 Apr 2023 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 202,500 |
18 Apr 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 260,000 |
14 Apr 2023 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 900,000 |
13 Apr 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200,000 |
12 Apr 2023 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 6,250,000 |
11 Apr 2023 | SGD | 0.015 | 0.015 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,131,000 |
10 Apr 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | -0.003 (-17.65%) | 1,113,000 |
5 Apr 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.017 | 0.017 | 0.013 | 0.017 | 0.017 | -0.003 (-15%) | 6,643,000 |
3 Apr 2023 | SGD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 17,355,500 |
31 Mar 2023 | SGD | 0.029 | 0.032 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 56,084,000 |
30 Mar 2023 | SGD | 0.02 | 0.023 | 0.017 | 0.023 | 0.023 | +0.001 (+4.55%) | 6,572,000 |
29 Mar 2023 | SGD | 0.026 | 0.03 | 0.021 | 0.022 | 0.022 | +0.006 (+37.50%) | 9,630,000 |
28 Mar 2023 | SGD | 0.015 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 4,600,000 |
27 Mar 2023 | SGD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 4,430,000 |
24 Mar 2023 | SGD | 0.02 | 0.026 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 15,525,000 |
23 Mar 2023 | SGD | 0.018 | 0.025 | 0.015 | 0.025 | 0.025 | +0.008 (+47.06%) | 6,477,000 |
22 Mar 2023 | SGD | 0.016 | 0.02 | 0.016 | 0.017 | 0.017 | +0.005 (+41.67%) | 7,680,000 |
21 Mar 2023 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.003 (+33.33%) | 3,100,000 |
20 Mar 2023 | SGD | 0.015 | 0.015 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 1,400,000 |
17 Mar 2023 | SGD | 0.019 | 0.021 | 0.017 | 0.02 | 0.02 | +0.005 (+33.33%) | 6,720,000 |
16 Mar 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 2,025,000 |