Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 503,900 |
12 Mar 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 72,900 |
11 Mar 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 204,000 |
8 Mar 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,000 |
7 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 168,000 |
5 Mar 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100 |
4 Mar 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 200 |
1 Mar 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 189,000 |
29 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 180,000 |
28 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 200,000 |
27 Feb 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 640,600 |
26 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 56,000 |
23 Feb 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 205,200 |
22 Feb 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,793,300 |
21 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 4,000 |
13 Feb 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 343,100 |
9 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 200 |
5 Feb 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 160,000 |
2 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 308,200 |
1 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 300,000 |
31 Jan 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 362,200 |