Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 33,000 |
28 Mar 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 1,600 |
26 Mar 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 25,000 |
23 Mar 2018 | SGD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 120,000 |
22 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 31,000 |
21 Mar 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 69,000 |
20 Mar 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 68,000 |
16 Mar 2018 | SGD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 255,800 |
15 Mar 2018 | SGD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 42,700 |
14 Mar 2018 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 83,000 |
13 Mar 2018 | SGD | 0.132 | 0.134 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 89,600 |
12 Mar 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 90,500 |
9 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
7 Mar 2018 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.004 (+3.05%) | 6,000 |
6 Mar 2018 | SGD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 40,400 |
5 Mar 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 50,000 |
2 Mar 2018 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 46,300 |
1 Mar 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 50,000 |
26 Feb 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 30,000 |
19 Feb 2018 | SGD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | +0.005 (+3.60%) | 50,000 |
15 Feb 2018 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |