Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | SGD | 0.1 | 0.105 | 0.1 | 0.102 | 0.102 | +0.006 (+6.25%) | 517,100 |
5 Oct 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,600 |
3 Oct 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 40,900 |
26 Sep 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.099 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 127,700 |
22 Sep 2017 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 2,000 |
21 Sep 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 104,200 |
20 Sep 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 41,800 |
18 Sep 2017 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 190,000 |
15 Sep 2017 | SGD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 156,000 |
14 Sep 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 63,800 |
13 Sep 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 200,000 |
11 Sep 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 63,000 |
7 Sep 2017 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 45,000 |
6 Sep 2017 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 110,000 |
5 Sep 2017 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 9,000 |
4 Sep 2017 | SGD | 0.092 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 60,000 |
31 Aug 2017 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 660,000 |
30 Aug 2017 | SGD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 330,000 |
29 Aug 2017 | SGD | 0.089 | 0.1 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 254,800 |
28 Aug 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |