OUE Healthcare Recent Share Price (SGX:5WA)

20 Followers SGX:5WA - OUE Healthcare Ltd OUE Healthcare
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	200,000
15 Aug 2023	SGD	0.032	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	851,600
14 Aug 2023	SGD	0.032	0.032	0.032	0.032	0.032	+0.002 (+6.67%)	150,100
11 Aug 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Aug 2023	SGD	0.031	0.031	0.03	0.03	0.03	-0.002 (-6.25%)	52,400
8 Aug 2023	SGD	0.03	0.032	0.03	0.032	0.032	0.0 (0.0%)	231,000
7 Aug 2023	SGD	0.03	0.032	0.03	0.032	0.032	0.0 (0.0%)	108,200
4 Aug 2023	SGD	0.031	0.032	0.031	0.032	0.032	0.0 (0.0%)	1,301,000
3 Aug 2023	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	1,000
2 Aug 2023	SGD	0.033	0.033	0.032	0.032	0.032	0.0 (0.0%)	870,700
1 Aug 2023	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
31 Jul 2023	SGD	0.033	0.033	0.032	0.032	0.032	0.0 (0.0%)	1,918,700
28 Jul 2023	SGD	0.033	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	101,200
27 Jul 2023	SGD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	449,300
26 Jul 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
25 Jul 2023	SGD	0.032	0.033	0.032	0.033	0.033	+0.002 (+6.45%)	300,400
24 Jul 2023	SGD	0.033	0.033	0.031	0.031	0.031	-0.002 (-6.06%)	116,100
21 Jul 2023	SGD	0.032	0.033	0.032	0.033	0.033	+0.001 (+3.13%)	850,400
20 Jul 2023	SGD	0.033	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	1,250,000
19 Jul 2023	SGD	0.032	0.033	0.032	0.033	0.033	+0.001 (+3.13%)	1,448,300
18 Jul 2023	SGD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	332,000
17 Jul 2023	SGD	0.032	0.033	0.032	0.033	0.033	+0.002 (+6.45%)	295,000
14 Jul 2023	SGD	0.033	0.033	0.031	0.031	0.031	-0.001 (-3.13%)	1,202,200
13 Jul 2023	SGD	0.032	0.032	0.031	0.032	0.032	+0.001 (+3.23%)	2,640,700
12 Jul 2023	SGD	0.03	0.031	0.03	0.031	0.031	+0.001 (+3.33%)	1,100,000
11 Jul 2023	SGD	0.031	0.031	0.03	0.03	0.03	0.0 (0.0%)	723,600
10 Jul 2023	SGD	0.03	0.031	0.03	0.03	0.03	0.0 (0.0%)	830,100
7 Jul 2023	SGD	0.03	0.03	0.029	0.03	0.03	0.0 (0.0%)	1,037,700
6 Jul 2023	SGD	0.03	0.03	0.029	0.03	0.03	+0.001 (+3.45%)	539,800
5 Jul 2023	SGD	0.03	0.031	0.029	0.029	0.029	-0.001 (-3.33%)	1,928,400

First
5
6
7
8
9
Last

See Xignite Response |