Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,816,000 |
21 Jan 2014 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 529,000 |
20 Jan 2014 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 312,000 |
17 Jan 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 542,000 |
16 Jan 2014 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 409,000 |
15 Jan 2014 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 227,000 |
14 Jan 2014 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 224,000 |
13 Jan 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 147,000 |
10 Jan 2014 | SGD | 0.315 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 3,234,000 |
9 Jan 2014 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,045,000 |
8 Jan 2014 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 136,000 |
7 Jan 2014 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 252,000 |
6 Jan 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 194,000 |
3 Jan 2014 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 198,000 |
2 Jan 2014 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 210,000 |
31 Dec 2013 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 67,000 |
30 Dec 2013 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 432,000 |
27 Dec 2013 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 345,000 |
26 Dec 2013 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 63,000 |
24 Dec 2013 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,000 |
23 Dec 2013 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 46,000 |
20 Dec 2013 | SGD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,509,000 |
19 Dec 2013 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 40,000 |
18 Dec 2013 | SGD | 0.33 | 0.36 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 6,507,000 |
17 Dec 2013 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,816,000 |
16 Dec 2013 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,000 |
13 Dec 2013 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 265,000 |
12 Dec 2013 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 38,000 |
11 Dec 2013 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,689,000 |
10 Dec 2013 | SGD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 97,000 |