OUE Healthcare Recent Share Price (SGX:5WA)

20 Followers SGX:5WA - OUE Healthcare Ltd OUE Healthcare
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	100,000
8 Jun 2023	SGD	0.026	0.026	0.025	0.026	0.026	0.0 (0.0%)	20,400
7 Jun 2023	SGD	0.026	0.026	0.025	0.026	0.026	-0.001 (-3.70%)	1,350,800
6 Jun 2023	SGD	0.027	0.027	0.027	0.027	0.027	+0.002 (+8%)	7,900
5 Jun 2023	SGD	0.026	0.026	0.025	0.025	0.025	-0.001 (-3.85%)	746,500
1 Jun 2023	SGD	0.025	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	749,000
31 May 2023	SGD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	650,000
30 May 2023	SGD	0.027	0.027	0.026	0.026	0.026	0.0 (0.0%)	2,267,800
29 May 2023	SGD	0.026	0.027	0.026	0.026	0.026	0.0 (0.0%)	5,079,900
26 May 2023	SGD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	923,700
25 May 2023	SGD	0.027	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	3,384,500
24 May 2023	SGD	0.027	0.028	0.027	0.028	0.028	+0.001 (+3.70%)	2,871,500
23 May 2023	SGD	0.027	0.028	0.027	0.027	0.027	0.0 (0.0%)	4,624,700
22 May 2023	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	6,454,700
19 May 2023	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	2,143,500
18 May 2023	SGD	0.029	0.03	0.028	0.028	0.028	-0.002 (-6.67%)	2,918,600
17 May 2023	SGD	0.031	0.031	0.028	0.03	0.03	-0.001 (-3.23%)	5,662,700
16 May 2023	SGD	0.033	0.038	0.03	0.031	0.031	+0.005 (+19.23%)	41,518,600
15 May 2023	SGD	0.026	0.028	0.025	0.026	0.026	0.0 (0.0%)	2,936,900
12 May 2023	SGD	0.025	0.026	0.025	0.026	0.026	0.0 (0.0%)	350,000
11 May 2023	SGD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	85,000
10 May 2023	SGD	0.026	0.027	0.026	0.027	0.027	0.0 (0.0%)	189,000
9 May 2023	SGD	0.026	0.027	0.026	0.027	0.027	0.0 (0.0%)	1,041,800
8 May 2023	SGD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	10,100
5 May 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
4 May 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
3 May 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
2 May 2023	SGD	0.026	0.026	0.026	0.026	0.026	+0.001 (+4.00%)	100
28 Apr 2023	SGD	0.026	0.026	0.025	0.025	0.025	0.0 (0.0%)	585,000
27 Apr 2023	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |