Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 20,996,000 |
3 Sep 2013 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 16,905,000 |
2 Sep 2013 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 17,716,000 |
30 Aug 2013 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,681,000 |
29 Aug 2013 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 17,267,000 |
28 Aug 2013 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 14,399,000 |
27 Aug 2013 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 14,446,000 |
26 Aug 2013 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 13,819,000 |
23 Aug 2013 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 15,524,000 |
22 Aug 2013 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 16,151,000 |
21 Aug 2013 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 19,108,000 |
20 Aug 2013 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 11,605,000 |
19 Aug 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 8,969,000 |
16 Aug 2013 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 23,003,000 |
15 Aug 2013 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 13,731,000 |
14 Aug 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 16,553,000 |
13 Aug 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 17,629,000 |
12 Aug 2013 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 6,315,000 |
7 Aug 2013 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 16,024,000 |
6 Aug 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 20,274,000 |
5 Aug 2013 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,361,000 |
2 Aug 2013 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 19,559,000 |
1 Aug 2013 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 22,878,000 |
31 Jul 2013 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 10,499,000 |
30 Jul 2013 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 18,202,000 |
29 Jul 2013 | SGD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 33,619,000 |
26 Jul 2013 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 32,901,000 |
25 Jul 2013 | SGD | 0.395 | 0.415 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 26,831,000 |
24 Jul 2013 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 13,952,000 |
23 Jul 2013 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 15,830,000 |