Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 15,830,000 |
22 Jul 2013 | SGD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 24,343,000 |
19 Jul 2013 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,973,000 |
18 Jul 2013 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 24,055,000 |
17 Jul 2013 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 8,040,000 |
16 Jul 2013 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 15,170,000 |
15 Jul 2013 | SGD | 0.425 | 0.445 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 31,156,000 |
12 Jul 2013 | SGD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 14,127,000 |
11 Jul 2013 | SGD | 0.44 | 0.445 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 18,756,000 |
10 Jul 2013 | SGD | 0.43 | 0.44 | 0.385 | 0.44 | 0.44 | +0.015 (+3.53%) | 61,042,000 |
9 Jul 2013 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 24,154,000 |
8 Jul 2013 | SGD | 0.46 | 0.475 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 117,545,000 |