Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 32,800 |
21 Dec 2017 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 22,800 |
18 Dec 2017 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 100,000 |
15 Dec 2017 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
14 Dec 2017 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 125,000 |
12 Dec 2017 | SGD | 0.123 | 0.135 | 0.123 | 0.135 | 0.135 | +0.014 (+11.57%) | 294,400 |
11 Dec 2017 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 52,700 |
8 Dec 2017 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 17,000 |
7 Dec 2017 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Dec 2017 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.004 (+3.33%) | 100,500 |
5 Dec 2017 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 16,500 |
4 Dec 2017 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 10,000 |
1 Dec 2017 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 39,300 |
30 Nov 2017 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 10,100 |
29 Nov 2017 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 3,300 |
28 Nov 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 5,300 |
23 Nov 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 63,100 |
21 Nov 2017 | SGD | 0.123 | 0.127 | 0.121 | 0.127 | 0.127 | +0.004 (+3.25%) | 30,800 |
20 Nov 2017 | SGD | 0.123 | 0.129 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 305,200 |
17 Nov 2017 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 350,500 |
16 Nov 2017 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 170,000 |
15 Nov 2017 | SGD | 0.129 | 0.13 | 0.126 | 0.129 | 0.129 | +0.006 (+4.88%) | 866,600 |
14 Nov 2017 | SGD | 0.122 | 0.125 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 99,000 |
13 Nov 2017 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 117,100 |