Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,363,400 |
24 Aug 2022 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,939,900 |
23 Aug 2022 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 816,400 |
22 Aug 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,782,300 |
19 Aug 2022 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 5,045,700 |
18 Aug 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,882,700 |
17 Aug 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,876,300 |
16 Aug 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,689,600 |
15 Aug 2022 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 5,214,800 |
12 Aug 2022 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 6,915,600 |
11 Aug 2022 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,230,300 |
10 Aug 2022 | SGD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,314,600 |
8 Aug 2022 | SGD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 6,699,300 |
5 Aug 2022 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 15,859,500 |
4 Aug 2022 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 22,622,700 |
3 Aug 2022 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 691,100 |
2 Aug 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 800,000 |
1 Aug 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 550,000 |
29 Jul 2022 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 471,900 |
28 Jul 2022 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,830,100 |
27 Jul 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,508,100 |
26 Jul 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,901,100 |
25 Jul 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,440,900 |
22 Jul 2022 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,373,200 |
21 Jul 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 704,800 |
20 Jul 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 5,633,700 |
19 Jul 2022 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 493,000 |
18 Jul 2022 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,655,300 |
15 Jul 2022 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,175,400 |
14 Jul 2022 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 280,800 |