Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 164,300 |
12 Apr 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 216,400 |
11 Apr 2022 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 52,100 |
8 Apr 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 42,900 |
7 Apr 2022 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 466,100 |
6 Apr 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 152,100 |
4 Apr 2022 | SGD | 0.061 | 0.062 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 2,900 |
1 Apr 2022 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 207,100 |
31 Mar 2022 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 133,700 |
30 Mar 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 204,600 |
29 Mar 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,300 |
28 Mar 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 875,200 |
25 Mar 2022 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 3,890,800 |
24 Mar 2022 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 78,400 |
23 Mar 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 63,800 |
18 Mar 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 279,400 |
17 Mar 2022 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 934,700 |
16 Mar 2022 | SGD | 0.057 | 0.058 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 172,400 |
15 Mar 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 161,400 |
14 Mar 2022 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 52,700 |
11 Mar 2022 | SGD | 0.059 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 552,800 |
10 Mar 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 126,900 |
8 Mar 2022 | SGD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 48,600 |
7 Mar 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 251,100 |
4 Mar 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 514,000 |
3 Mar 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 777,700 |