Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,000 |
23 May 2014 | SGD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 409,000 |
22 May 2014 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 51,000 |
21 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100,000 |
20 May 2014 | SGD | 0.034 | 0.04 | 0.031 | 0.04 | 0.04 | +0.005 (+14.29%) | 51,000 |
19 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 53,000 |
12 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 51,000 |
8 May 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 201,000 |
7 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 196,000 |
5 May 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 107,000 |
2 May 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 16,000 |
29 Apr 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 75,000 |
28 Apr 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 412,000 |
25 Apr 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 50,000 |
24 Apr 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 203,000 |
22 Apr 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 277,000 |
21 Apr 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 175,000 |
16 Apr 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 125,000 |
15 Apr 2014 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 562,000 |
14 Apr 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,000 |
10 Apr 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |