Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 996,000 |
17 Oct 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 760,000 |
16 Oct 2013 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,005,000 |
14 Oct 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 409,000 |
11 Oct 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 40,000 |
10 Oct 2013 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,227,000 |
9 Oct 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 300,000 |
8 Oct 2013 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 296,000 |
7 Oct 2013 | SGD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 613,000 |
4 Oct 2013 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,200,000 |
3 Oct 2013 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,741,000 |
2 Oct 2013 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,071,000 |
1 Oct 2013 | SGD | 0.052 | 0.052 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 6,521,000 |
30 Sep 2013 | SGD | 0.05 | 0.052 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,757,000 |
27 Sep 2013 | SGD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 13,354,000 |
26 Sep 2013 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 7,234,000 |
25 Sep 2013 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,133,000 |
24 Sep 2013 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,053,000 |
23 Sep 2013 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,405,000 |
20 Sep 2013 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,977,000 |
19 Sep 2013 | SGD | 0.044 | 0.053 | 0.044 | 0.049 | 0.049 | +0.003 (+6.52%) | 71,394,000 |
18 Sep 2013 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 525,000 |
17 Sep 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 250,000 |
16 Sep 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 884,000 |
12 Sep 2013 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 3,540,000 |
11 Sep 2013 | SGD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,933,000 |
10 Sep 2013 | SGD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 4,156,000 |
9 Sep 2013 | SGD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 38,000 |
6 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |