Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 973,000 |
3 Sep 2013 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 403,000 |
2 Sep 2013 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 60,000 |
30 Aug 2013 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,479,000 |
29 Aug 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 2,841,000 |
27 Aug 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,657,000 |
23 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 441,000 |
22 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 524,000 |
21 Aug 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 200,000 |
20 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 119,000 |
19 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 550,000 |
16 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 202,000 |
15 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 182,000 |
14 Aug 2013 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 239,000 |
13 Aug 2013 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 740,000 |
12 Aug 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 5,000 |
7 Aug 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 450,000 |
6 Aug 2013 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 752,000 |
5 Aug 2013 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,528,000 |
2 Aug 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 597,000 |
1 Aug 2013 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,725,000 |
31 Jul 2013 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 142,000 |
30 Jul 2013 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 604,000 |
29 Jul 2013 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,256,000 |
26 Jul 2013 | SGD | 0.051 | 0.051 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 4,635,000 |
25 Jul 2013 | SGD | 0.049 | 0.053 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 6,678,000 |
24 Jul 2013 | SGD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,338,000 |