Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 121,100 |
1 Mar 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,022,200 |
28 Feb 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 300,400 |
25 Feb 2022 | SGD | 0.06 | 0.062 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 45,300 |
24 Feb 2022 | SGD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,598,000 |
23 Feb 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 76,000 |
21 Feb 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 98,000 |
18 Feb 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 28,000 |
15 Feb 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 200 |
14 Feb 2022 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 219,100 |
11 Feb 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 44,900 |
10 Feb 2022 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 235,500 |
9 Feb 2022 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 20,100 |
8 Feb 2022 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 58,400 |
7 Feb 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 195,200 |
3 Feb 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 8,500 |
31 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 115,200 |
25 Jan 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 29,500 |
24 Jan 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 220,000 |
21 Jan 2022 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 457,400 |
20 Jan 2022 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 100,200 |
19 Jan 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |