Moya Asia Recent Share Price (SGX:5WE)

38 Followers SGX:5WE - Moya Holdings Asia Ltd Moya Asia
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2022	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	200,000
14 Jan 2022	SGD	0.061	0.062	0.061	0.062	0.062	+0.001 (+1.64%)	270,700
13 Jan 2022	SGD	0.061	0.061	0.061	0.061	0.061	-0.001 (-1.61%)	45,000
12 Jan 2022	SGD	0.061	0.062	0.061	0.062	0.062	-0.001 (-1.59%)	56,000
11 Jan 2022	SGD	0.061	0.063	0.061	0.063	0.063	+0.002 (+3.28%)	5,500
10 Jan 2022	SGD	0.061	0.061	0.061	0.061	0.061	-0.001 (-1.61%)	100,000
7 Jan 2022	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	100
6 Jan 2022	SGD	0.061	0.062	0.06	0.062	0.062	-0.001 (-1.59%)	401,200
5 Jan 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
4 Jan 2022	SGD	0.062	0.063	0.061	0.063	0.063	+0.002 (+3.28%)	127,000
3 Jan 2022	SGD	0.063	0.063	0.061	0.061	0.061	-0.002 (-3.17%)	690,000
31 Dec 2021	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
30 Dec 2021	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	200,000
29 Dec 2021	SGD	0.062	0.063	0.062	0.063	0.063	+0.001 (+1.61%)	73,500
28 Dec 2021	SGD	0.061	0.062	0.061	0.062	0.062	0.0 (0.0%)	653,900
27 Dec 2021	SGD	0.063	0.063	0.062	0.062	0.062	-0.001 (-1.59%)	200,000
24 Dec 2021	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
23 Dec 2021	SGD	0.061	0.063	0.061	0.063	0.063	+0.002 (+3.28%)	303,700
22 Dec 2021	SGD	0.062	0.062	0.061	0.061	0.061	-0.001 (-1.61%)	807,600
21 Dec 2021	SGD	0.062	0.062	0.061	0.062	0.062	-0.001 (-1.59%)	3,700
20 Dec 2021	SGD	0.063	0.063	0.062	0.063	0.063	-0.001 (-1.56%)	527,300
17 Dec 2021	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	100
16 Dec 2021	SGD	0.062	0.064	0.061	0.064	0.064	0.0 (0.0%)	150,200
15 Dec 2021	SGD	0.062	0.064	0.062	0.064	0.064	0.0 (0.0%)	45,300
14 Dec 2021	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
13 Dec 2021	SGD	0.062	0.064	0.062	0.064	0.064	+0.001 (+1.59%)	100,800
10 Dec 2021	SGD	0.062	0.063	0.062	0.063	0.063	-0.001 (-1.56%)	180,100
9 Dec 2021	SGD	0.063	0.064	0.062	0.064	0.064	+0.001 (+1.59%)	88,800
8 Dec 2021	SGD	0.063	0.063	0.063	0.063	0.063	-0.001 (-1.56%)	92,000
7 Dec 2021	SGD	0.063	0.064	0.063	0.064	0.064	0.0 (0.0%)	400

First
7
8
9
10
11
Last

See Xignite Response |