Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 660,000 |
26 Jan 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 350,000 |
24 Jan 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 650,000 |
23 Jan 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 736,100 |
22 Jan 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 280,400 |
19 Jan 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 868,900 |
18 Jan 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 400,000 |
17 Jan 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 753,300 |
16 Jan 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 705,200 |
15 Jan 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,317,700 |
12 Jan 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 250,000 |
11 Jan 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 300,000 |
10 Jan 2024 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,160,100 |
9 Jan 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 50,000 |
8 Jan 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 456,500 |
5 Jan 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 260,900 |
3 Jan 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 300,100 |
2 Jan 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 583,400 |
29 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 600,200 |
28 Dec 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,751,800 |
27 Dec 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 419,700 |
26 Dec 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 661,900 |
22 Dec 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 570,000 |
21 Dec 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,332,300 |
20 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 401,200 |
19 Dec 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 191,300 |
18 Dec 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,164,000 |
15 Dec 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 432,100 |