ISOTeam Recent Share Price (SGX:5WF)

175 Followers SGX:5WF - ISOTeam Ltd ISOTeam
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	SGD	0.051	0.053	0.049	0.051	0.051	+0.002 (+4.08%)	3,511,800
14 Aug 2023	SGD	0.051	0.051	0.049	0.049	0.049	-0.003 (-5.77%)	571,400
11 Aug 2023	SGD	0.049	0.056	0.049	0.052	0.052	+0.002 (+4.00%)	2,497,100
10 Aug 2023	SGD	0.047	0.05	0.046	0.05	0.05	+0.002 (+4.17%)	4,085,300
8 Aug 2023	SGD	0.048	0.049	0.046	0.048	0.048	0.0 (0.0%)	2,010,600
7 Aug 2023	SGD	0.046	0.05	0.046	0.048	0.048	+0.002 (+4.35%)	4,101,200
4 Aug 2023	SGD	0.047	0.048	0.045	0.046	0.046	+0.001 (+2.22%)	3,544,100
3 Aug 2023	SGD	0.041	0.045	0.041	0.045	0.045	+0.004 (+9.76%)	3,845,400
2 Aug 2023	SGD	0.042	0.043	0.041	0.041	0.041	0.0 (0.0%)	1,092,000
1 Aug 2023	SGD	0.04	0.046	0.04	0.041	0.041	-0.004 (-8.89%)	1,849,400
31 Jul 2023	SGD	0.046	0.048	0.045	0.045	0.045	-0.001 (-2.17%)	341,100
28 Jul 2023	SGD	0.047	0.047	0.046	0.046	0.046	-0.001 (-2.13%)	326,800
27 Jul 2023	SGD	0.049	0.049	0.047	0.047	0.047	-0.002 (-4.08%)	193,500
26 Jul 2023	SGD	0.049	0.049	0.045	0.049	0.049	-0.018 (-26.87%)	353,900
25 Jul 2023	SGD	0.065	0.068	0.06	0.067	0.067	+0.004 (+6.35%)	328,700
24 Jul 2023	SGD	0.061	0.071	0.06	0.063	0.063	+0.004 (+6.78%)	426,700
21 Jul 2023	SGD	0.06	0.061	0.058	0.059	0.059	-0.001 (-1.67%)	983,400
20 Jul 2023	SGD	0.057	0.061	0.056	0.06	0.06	+0.004 (+7.14%)	1,808,400
19 Jul 2023	SGD	0.057	0.057	0.056	0.056	0.056	-0.001 (-1.75%)	26,000
18 Jul 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	8,000
17 Jul 2023	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	124,700
14 Jul 2023	SGD	0.057	0.058	0.057	0.057	0.057	0.0 (0.0%)	122,300
13 Jul 2023	SGD	0.056	0.058	0.055	0.057	0.057	+0.001 (+1.79%)	680,500
12 Jul 2023	SGD	0.055	0.057	0.055	0.056	0.056	+0.002 (+3.70%)	905,100
11 Jul 2023	SGD	0.055	0.056	0.054	0.054	0.054	0.0 (0.0%)	1,596,000
10 Jul 2023	SGD	0.058	0.058	0.053	0.054	0.054	-0.001 (-1.82%)	673,900
7 Jul 2023	SGD	0.055	0.055	0.053	0.055	0.055	0.0 (0.0%)	197,300
6 Jul 2023	SGD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	420,200
5 Jul 2023	SGD	0.055	0.055	0.053	0.055	0.055	0.0 (0.0%)	510,500
4 Jul 2023	SGD	0.055	0.055	0.054	0.055	0.055	+0.003 (+5.77%)	633,100

First
5
6
7
8
9
Last

See Xignite Response |