Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 437,000 |
24 Jan 2014 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 109,000 |
23 Jan 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 345,000 |
22 Jan 2014 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 258,000 |
21 Jan 2014 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 367,000 |
20 Jan 2014 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 577,000 |
17 Jan 2014 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 809,000 |
16 Jan 2014 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,181,000 |
15 Jan 2014 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 200,000 |
14 Jan 2014 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 89,000 |
13 Jan 2014 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 69,000 |
10 Jan 2014 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 141,000 |
9 Jan 2014 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,162,000 |
8 Jan 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 192,000 |
7 Jan 2014 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 630,000 |
6 Jan 2014 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 147,000 |
3 Jan 2014 | SGD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,593,000 |
2 Jan 2014 | SGD | 0.355 | 0.39 | 0.355 | 0.385 | 0.385 | +0.03 (+8.45%) | 4,534,000 |
31 Dec 2013 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 30,000 |
30 Dec 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 103,000 |
27 Dec 2013 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 55,000 |
26 Dec 2013 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 40,000 |
24 Dec 2013 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 92,000 |
23 Dec 2013 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 570,000 |
20 Dec 2013 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 150,000 |
19 Dec 2013 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 301,000 |
18 Dec 2013 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 340,000 |
17 Dec 2013 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,969,000 |
16 Dec 2013 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 340,000 |
13 Dec 2013 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 120,000 |