Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,790,000 |
3 Sep 2013 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,352,000 |
2 Sep 2013 | SGD | 0.335 | 0.335 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,809,000 |
30 Aug 2013 | SGD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 2,234,000 |
29 Aug 2013 | SGD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,030,000 |
28 Aug 2013 | SGD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,902,000 |
27 Aug 2013 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,831,000 |
26 Aug 2013 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 3,258,000 |
23 Aug 2013 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,926,000 |
22 Aug 2013 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,186,000 |
21 Aug 2013 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,839,000 |
20 Aug 2013 | SGD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 397,000 |
19 Aug 2013 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 115,000 |
16 Aug 2013 | SGD | 0.44 | 0.44 | 0.395 | 0.4 | 0.4 | -0.04 (-9.09%) | 7,411,000 |
15 Aug 2013 | SGD | 0.395 | 0.45 | 0.395 | 0.44 | 0.44 | +0.045 (+11.39%) | 24,236,000 |
14 Aug 2013 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 881,000 |
13 Aug 2013 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,860,000 |
12 Aug 2013 | SGD | 0.405 | 0.415 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,768,000 |
7 Aug 2013 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,581,000 |
6 Aug 2013 | SGD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,473,000 |
5 Aug 2013 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,548,000 |
2 Aug 2013 | SGD | 0.4 | 0.43 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 13,634,000 |
1 Aug 2013 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,084,000 |
31 Jul 2013 | SGD | 0.405 | 0.415 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,810,000 |
30 Jul 2013 | SGD | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,545,000 |
29 Jul 2013 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,047,000 |
26 Jul 2013 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 705,000 |
25 Jul 2013 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,436,000 |
24 Jul 2013 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,023,000 |
23 Jul 2013 | SGD | 0.37 | 0.41 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 17,812,000 |