Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,966,900 |
25 Apr 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,951,500 |
24 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,734,000 |
23 Apr 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 377,100 |
22 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 727,700 |
19 Apr 2024 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,951,400 |
18 Apr 2024 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 12,126,700 |
17 Apr 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 608,100 |
16 Apr 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,085,000 |
15 Apr 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,312,700 |
12 Apr 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 968,000 |
11 Apr 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,859,200 |
9 Apr 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,434,900 |
8 Apr 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 6,000,300 |
5 Apr 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 2,721,900 |
4 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 430,000 |
3 Apr 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 8,416,500 |
1 Apr 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,700,100 |
28 Mar 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 585,100 |
27 Mar 2024 | SGD | 0.034 | 0.039 | 0.034 | 0.037 | 0.037 | +0.004 (+12.12%) | 8,918,300 |
26 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 12,909,000 |
25 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 560,000 |
18 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 800,000 |
15 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 424,700 |
14 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 35,000 |