Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | SGD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 55,000 |
18 Jun 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.195 | 0.199 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
16 Jun 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
13 Jun 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
9 Jun 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | +0.013 (+6.77%) | 173,000 |
3 Jun 2014 | SGD | 0.195 | 0.196 | 0.19 | 0.192 | 0.192 | -0.005 (-2.54%) | 32,000 |
2 Jun 2014 | SGD | 0.197 | 0.197 | 0.192 | 0.197 | 0.197 | +0.005 (+2.60%) | 52,000 |
30 May 2014 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 14,000 |
27 May 2014 | SGD | 0.193 | 0.199 | 0.193 | 0.199 | 0.199 | +0.007 (+3.65%) | 5,000 |
26 May 2014 | SGD | 0.188 | 0.195 | 0.188 | 0.192 | 0.192 | -0.007 (-3.52%) | 111,000 |
23 May 2014 | SGD | 0.19 | 0.205 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 63,000 |
22 May 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 101,000 |
14 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | 0.0 (0.0%) | 43,000 |
8 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |