Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,000 |
30 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 52,000 |
29 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 142,000 |
28 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,000 |
25 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 10,000 |
24 Apr 2014 | SGD | 0.187 | 0.187 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 11,000 |
23 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 187,000 |
21 Apr 2014 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.003 (+1.69%) | 58,000 |
17 Apr 2014 | SGD | 0.175 | 0.178 | 0.175 | 0.177 | 0.177 | +0.004 (+2.31%) | 206,000 |
16 Apr 2014 | SGD | 0.17 | 0.18 | 0.17 | 0.173 | 0.173 | -0.007 (-3.89%) | 216,000 |
15 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.023 (+14.65%) | 1,000 |
10 Apr 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.17 | 0.17 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 2,000 |
8 Apr 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.019 (-10.92%) | 100,000 |
7 Apr 2014 | SGD | 0.17 | 0.18 | 0.17 | 0.174 | 0.174 | +0.002 (+1.16%) | 150,000 |
4 Apr 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.175 | 0.175 | 0.17 | 0.172 | 0.172 | +0.005 (+2.99%) | 51,000 |
1 Apr 2014 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,000 |
31 Mar 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |