Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
7 Mar 2014 | SGD | 0.171 | 0.178 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 25,000 |
6 Mar 2014 | SGD | 0.172 | 0.173 | 0.163 | 0.171 | 0.171 | +0.008 (+4.91%) | 13,000 |
5 Mar 2014 | SGD | 0.171 | 0.171 | 0.163 | 0.163 | 0.163 | -0.008 (-4.68%) | 80,000 |
4 Mar 2014 | SGD | 0.164 | 0.171 | 0.163 | 0.171 | 0.171 | +0.011 (+6.87%) | 10,000 |
3 Mar 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 10,000 |
28 Feb 2014 | SGD | 0.162 | 0.163 | 0.161 | 0.163 | 0.163 | -0.009 (-5.23%) | 37,000 |
27 Feb 2014 | SGD | 0.168 | 0.172 | 0.161 | 0.172 | 0.172 | +0.012 (+7.50%) | 5,000 |
26 Feb 2014 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 34,000 |
25 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.008 (+5%) | 2,000 |
11 Feb 2014 | SGD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.009 (+5.96%) | 80,000 |
10 Feb 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 5,000 |
7 Feb 2014 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.004 (+2.56%) | 96,000 |
6 Feb 2014 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 10,000 |
4 Feb 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.154 | 0.174 | 0.147 | 0.17 | 0.17 | +0.016 (+10.39%) | 38,000 |
30 Jan 2014 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.163 | 0.163 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 12,000 |
28 Jan 2014 | SGD | 0.165 | 0.165 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 60,000 |
27 Jan 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |