Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 20,000 |
22 Jan 2014 | SGD | 0.17 | 0.174 | 0.158 | 0.159 | 0.159 | -0.011 (-6.47%) | 224,000 |
21 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.019 (+12.58%) | 1,000 |
20 Jan 2014 | SGD | 0.151 | 0.164 | 0.151 | 0.151 | 0.151 | -0.014 (-8.48%) | 13,000 |
17 Jan 2014 | SGD | 0.158 | 0.173 | 0.158 | 0.165 | 0.165 | +0.017 (+11.49%) | 176,000 |
16 Jan 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 50,000 |
15 Jan 2014 | SGD | 0.167 | 0.167 | 0.138 | 0.148 | 0.148 | +0.008 (+5.71%) | 292,000 |
14 Jan 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.027 (-16.17%) | 30,000 |
13 Jan 2014 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 1,000 |
9 Jan 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,000 |
8 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200,000 |
6 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
3 Jan 2014 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.039 (+28.68%) | 1,000 |
31 Dec 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.037 (-21.39%) | 1,000 |
30 Dec 2013 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.008 (+4.85%) | 1,000 |
27 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,000 |
20 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 5,000 |
19 Dec 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 1,000 |
18 Dec 2013 | SGD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | +0.002 (+1.35%) | 16,000 |
17 Dec 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.01 (+7.25%) | 1,000 |
16 Dec 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.018 (-11.54%) | 13,000 |
13 Dec 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.008 (+5.41%) | 1,000 |