Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 19,000 |
3 Sep 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 163,000 |
30 Aug 2013 | SGD | 0.151 | 0.159 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 31,000 |
29 Aug 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 205,000 |
27 Aug 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 1,000 |
26 Aug 2013 | SGD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 133,000 |
23 Aug 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.157 | 0.169 | 0.154 | 0.157 | 0.157 | +0.001 (+0.64%) | 73,000 |
20 Aug 2013 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 10,000 |
19 Aug 2013 | SGD | 0.17 | 0.173 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 11,000 |
16 Aug 2013 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.013 (+8.28%) | 72,000 |
15 Aug 2013 | SGD | 0.153 | 0.16 | 0.153 | 0.157 | 0.157 | +0.005 (+3.29%) | 196,000 |
14 Aug 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 75,000 |
7 Aug 2013 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 90,000 |
6 Aug 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.156 | 0.157 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 185,000 |
2 Aug 2013 | SGD | 0.161 | 0.162 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 166,000 |
1 Aug 2013 | SGD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | +0.005 (+3.25%) | 295,000 |
31 Jul 2013 | SGD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | +0.003 (+1.99%) | 53,000 |
30 Jul 2013 | SGD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 133,000 |
29 Jul 2013 | SGD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 365,000 |
26 Jul 2013 | SGD | 0.164 | 0.165 | 0.161 | 0.161 | 0.161 | -0.008 (-4.73%) | 244,000 |
25 Jul 2013 | SGD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 130,000 |
24 Jul 2013 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 431,000 |
23 Jul 2013 | SGD | 0.172 | 0.179 | 0.167 | 0.172 | 0.172 | -0.005 (-2.82%) | 1,134,000 |