Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 145,000 |
18 Sep 2013 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 268,000 |
17 Sep 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 30,000 |
16 Sep 2013 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.60%) | 59,000 |
13 Sep 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.014 (-8.33%) | 14,000 |
12 Sep 2013 | SGD | 0.155 | 0.172 | 0.155 | 0.168 | 0.168 | +0.015 (+9.80%) | 65,000 |
11 Sep 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.004 (-2.55%) | 241,000 |
9 Sep 2013 | SGD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | +0.002 (+1.29%) | 102,000 |
6 Sep 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 5,000 |
5 Sep 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 19,000 |
3 Sep 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 163,000 |
30 Aug 2013 | SGD | 0.151 | 0.159 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 31,000 |
29 Aug 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 205,000 |
27 Aug 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 1,000 |
26 Aug 2013 | SGD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 133,000 |
23 Aug 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.157 | 0.169 | 0.154 | 0.157 | 0.157 | +0.001 (+0.64%) | 73,000 |
20 Aug 2013 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 10,000 |
19 Aug 2013 | SGD | 0.17 | 0.173 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 11,000 |
16 Aug 2013 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.013 (+8.28%) | 72,000 |
15 Aug 2013 | SGD | 0.153 | 0.16 | 0.153 | 0.157 | 0.157 | +0.005 (+3.29%) | 196,000 |
14 Aug 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 75,000 |
7 Aug 2013 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 90,000 |