Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.156 | 0.157 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 185,000 |
2 Aug 2013 | SGD | 0.161 | 0.162 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 166,000 |
1 Aug 2013 | SGD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | +0.005 (+3.25%) | 295,000 |
31 Jul 2013 | SGD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | +0.003 (+1.99%) | 53,000 |
30 Jul 2013 | SGD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 133,000 |
29 Jul 2013 | SGD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 365,000 |
26 Jul 2013 | SGD | 0.164 | 0.165 | 0.161 | 0.161 | 0.161 | -0.008 (-4.73%) | 244,000 |
25 Jul 2013 | SGD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 130,000 |
24 Jul 2013 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 431,000 |
23 Jul 2013 | SGD | 0.172 | 0.179 | 0.167 | 0.172 | 0.172 | -0.005 (-2.82%) | 1,134,000 |
22 Jul 2013 | SGD | 0.191 | 0.195 | 0.173 | 0.177 | 0.177 | 0.0 (0.0%) | 3,143,000 |