Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 0.129 | 0.13 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 12,137,300 |
2 May 2024 | SGD | 0.13 | 0.131 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 9,415,500 |
30 Apr 2024 | SGD | 0.132 | 0.133 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 7,384,800 |
29 Apr 2024 | SGD | 0.133 | 0.134 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 12,118,700 |
26 Apr 2024 | SGD | 0.137 | 0.137 | 0.132 | 0.133 | 0.133 | -0.003 (-2.21%) | 17,845,200 |
25 Apr 2024 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 7,720,300 |
24 Apr 2024 | SGD | 0.137 | 0.139 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 11,843,500 |
23 Apr 2024 | SGD | 0.138 | 0.139 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 10,385,800 |
22 Apr 2024 | SGD | 0.135 | 0.139 | 0.135 | 0.137 | 0.137 | -0.001 (-0.72%) | 12,527,300 |
19 Apr 2024 | SGD | 0.134 | 0.141 | 0.134 | 0.138 | 0.138 | +0.003 (+2.22%) | 30,721,700 |
18 Apr 2024 | SGD | 0.135 | 0.138 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 16,008,800 |
17 Apr 2024 | SGD | 0.142 | 0.142 | 0.136 | 0.137 | 0.137 | -0.005 (-3.52%) | 13,577,500 |
16 Apr 2024 | SGD | 0.145 | 0.145 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 11,877,300 |
15 Apr 2024 | SGD | 0.149 | 0.15 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 25,874,800 |
12 Apr 2024 | SGD | 0.144 | 0.147 | 0.142 | 0.146 | 0.146 | +0.002 (+1.39%) | 20,772,900 |
11 Apr 2024 | SGD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 22,451,200 |
9 Apr 2024 | SGD | 0.14 | 0.143 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 18,440,700 |
8 Apr 2024 | SGD | 0.14 | 0.141 | 0.138 | 0.139 | 0.139 | -0.003 (-2.11%) | 13,953,900 |
5 Apr 2024 | SGD | 0.14 | 0.143 | 0.138 | 0.142 | 0.142 | +0.003 (+2.16%) | 15,531,700 |
4 Apr 2024 | SGD | 0.143 | 0.145 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 16,219,300 |
3 Apr 2024 | SGD | 0.142 | 0.144 | 0.141 | 0.142 | 0.142 | +0.002 (+1.43%) | 19,946,300 |
2 Apr 2024 | SGD | 0.139 | 0.141 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 26,698,800 |
1 Apr 2024 | SGD | 0.131 | 0.138 | 0.131 | 0.137 | 0.137 | +0.007 (+5.38%) | 26,447,700 |
28 Mar 2024 | SGD | 0.125 | 0.132 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 26,060,500 |
27 Mar 2024 | SGD | 0.125 | 0.126 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 5,519,300 |
26 Mar 2024 | SGD | 0.124 | 0.127 | 0.124 | 0.125 | 0.125 | +0.002 (+1.63%) | 11,910,000 |
25 Mar 2024 | SGD | 0.124 | 0.124 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 6,803,400 |
22 Mar 2024 | SGD | 0.127 | 0.127 | 0.122 | 0.123 | 0.123 | -0.003 (-2.38%) | 9,893,800 |
21 Mar 2024 | SGD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 10,194,000 |
20 Mar 2024 | SGD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 8,248,400 |