Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,000 |
17 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 100,000 |
15 Dec 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,000 |
11 Dec 2014 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
10 Dec 2014 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.045 (+25.71%) | 62,000 |
9 Dec 2014 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 1,000 |
5 Dec 2014 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.015 (-8.06%) | 1,000 |
4 Dec 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.22 | 0.22 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 2,000 |
2 Dec 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 1,000 |
28 Nov 2014 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.036 (-16.36%) | 8,000 |
27 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.04 (+22.22%) | 2,000 |
24 Nov 2014 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
21 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,000 |
17 Nov 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 9,000 |
14 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,000 |
13 Nov 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Nov 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.027 (+13.64%) | 68,000 |
7 Nov 2014 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 66,000 |