Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
4 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
31 Oct 2014 | SGD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 29,000 |
30 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.2 | 0.205 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 47,000 |
27 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 125,000 |
23 Oct 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,000 |
21 Oct 2014 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.01 (+5.13%) | 41,000 |
20 Oct 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 34,000 |
15 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
14 Oct 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 70,000 |
13 Oct 2014 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 11,000 |
10 Oct 2014 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 163,000 |
9 Oct 2014 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 88,000 |
8 Oct 2014 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 110,000 |
7 Oct 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 45,000 |
3 Oct 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 144,000 |
2 Oct 2014 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 253,000 |
1 Oct 2014 | SGD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | -0.015 (-6.38%) | 552,000 |
30 Sep 2014 | SGD | 0.205 | 0.235 | 0.2 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,513,000 |
29 Sep 2014 | SGD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,526,000 |
26 Sep 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 60,000 |
25 Sep 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 20,000 |
24 Sep 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 178,000 |