Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 102,000 |
19 Sep 2014 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 56,000 |
18 Sep 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 62,000 |
17 Sep 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
15 Sep 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
11 Sep 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 29,000 |
10 Sep 2014 | SGD | 0.235 | 0.24 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 246,000 |
9 Sep 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
8 Sep 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 155,000 |
5 Sep 2014 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 72,000 |
4 Sep 2014 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 60,000 |
3 Sep 2014 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 131,000 |
2 Sep 2014 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 240,000 |
1 Sep 2014 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 133,000 |
29 Aug 2014 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 144,000 |
28 Aug 2014 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 166,000 |
27 Aug 2014 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 134,000 |
26 Aug 2014 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 120,000 |
25 Aug 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 120,000 |
22 Aug 2014 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 136,000 |
21 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 200,000 |
20 Aug 2014 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 162,000 |
19 Aug 2014 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 242,000 |
18 Aug 2014 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 119,000 |
15 Aug 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 96,000 |
14 Aug 2014 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 174,000 |
13 Aug 2014 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 40,000 |