Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 40,000 |
27 Jun 2014 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 30,000 |
26 Jun 2014 | SGD | 0.196 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 31,000 |
25 Jun 2014 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.01 (+5.26%) | 59,000 |
24 Jun 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 57,000 |
23 Jun 2014 | SGD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | +0.009 (+5.06%) | 15,000 |
20 Jun 2014 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 22,000 |
19 Jun 2014 | SGD | 0.184 | 0.184 | 0.175 | 0.178 | 0.178 | -0.007 (-3.78%) | 114,000 |
18 Jun 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 38,000 |
13 Jun 2014 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.186 | 0.192 | 0.18 | 0.192 | 0.192 | +0.007 (+3.78%) | 59,000 |
9 Jun 2014 | SGD | 0.186 | 0.186 | 0.18 | 0.185 | 0.185 | +0.014 (+8.19%) | 122,000 |
6 Jun 2014 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 30,000 |
4 Jun 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.013 (-7.03%) | 4,000 |
3 Jun 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.007 (+3.93%) | 43,000 |
28 May 2014 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | +0.012 (+7.23%) | 52,000 |
27 May 2014 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.166 | 0.166 | 0.161 | 0.166 | 0.166 | -0.014 (-7.78%) | 116,000 |
22 May 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 59,000 |
20 May 2014 | SGD | 0.184 | 0.186 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 138,000 |