Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.183 | 0.187 | 0.183 | 0.186 | 0.186 | -0.006 (-3.13%) | 180,000 |
12 May 2014 | SGD | 0.19 | 0.192 | 0.181 | 0.192 | 0.192 | +0.012 (+6.67%) | 99,000 |
9 May 2014 | SGD | 0.188 | 0.193 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 202,000 |
8 May 2014 | SGD | 0.188 | 0.193 | 0.188 | 0.193 | 0.193 | -0.001 (-0.52%) | 19,000 |
7 May 2014 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.192 | 0.194 | 0.192 | 0.194 | 0.194 | -0.006 (-3.00%) | 527,000 |
5 May 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.186 | 0.2 | 0.182 | 0.2 | 0.2 | +0.002 (+1.01%) | 66,000 |
30 Apr 2014 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 68,000 |
29 Apr 2014 | SGD | 0.198 | 0.199 | 0.196 | 0.197 | 0.197 | +0.002 (+1.03%) | 84,000 |
28 Apr 2014 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 415,000 |
25 Apr 2014 | SGD | 0.199 | 0.199 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 53,000 |
24 Apr 2014 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 195,000 |
23 Apr 2014 | SGD | 0.22 | 0.22 | 0.196 | 0.196 | 0.196 | -0.024 (-10.91%) | 967,000 |
22 Apr 2014 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 206,000 |
21 Apr 2014 | SGD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 980,000 |
17 Apr 2014 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 160,000 |
16 Apr 2014 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 210,000 |
15 Apr 2014 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 87,000 |
14 Apr 2014 | SGD | 0.25 | 0.255 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 430,000 |
11 Apr 2014 | SGD | 0.235 | 0.265 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,065,000 |
10 Apr 2014 | SGD | 0.245 | 0.28 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 756,000 |
9 Apr 2014 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 208,000 |
8 Apr 2014 | SGD | 0.225 | 0.25 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 308,000 |
7 Apr 2014 | SGD | 0.24 | 0.24 | 0.21 | 0.225 | 0.225 | -0.035 (-13.46%) | 612,000 |
4 Apr 2014 | SGD | 0.305 | 0.305 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,772,000 |
3 Apr 2014 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 2,217,000 |