Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 919,000 |
1 Apr 2014 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 503,000 |
31 Mar 2014 | SGD | 0.2 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,004,000 |
28 Mar 2014 | SGD | 0.198 | 0.2 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 150,000 |
27 Mar 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 20,000 |
25 Mar 2014 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 200,000 |
24 Mar 2014 | SGD | 0.174 | 0.185 | 0.174 | 0.185 | 0.185 | +0.01 (+5.71%) | 150,000 |
21 Mar 2014 | SGD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.001 (+0.57%) | 87,000 |
20 Mar 2014 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.005 (+2.96%) | 30,000 |
19 Mar 2014 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.009 (+5.62%) | 50,000 |
18 Mar 2014 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 71,000 |
17 Mar 2014 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 75,000 |
14 Mar 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 20,000 |
13 Mar 2014 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 77,000 |
12 Mar 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 68,000 |
11 Mar 2014 | SGD | 0.173 | 0.175 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 166,000 |
10 Mar 2014 | SGD | 0.172 | 0.175 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 113,000 |
7 Mar 2014 | SGD | 0.16 | 0.162 | 0.153 | 0.155 | 0.155 | -0.007 (-4.32%) | 190,000 |
6 Mar 2014 | SGD | 0.163 | 0.163 | 0.146 | 0.162 | 0.162 | -0.019 (-10.50%) | 166,000 |
5 Mar 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.003 (-1.63%) | 30,000 |
4 Mar 2014 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
3 Mar 2014 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.165 | 0.184 | 0.165 | 0.184 | 0.184 | -0.001 (-0.54%) | 37,000 |
27 Feb 2014 | SGD | 0.169 | 0.185 | 0.159 | 0.185 | 0.185 | +0.006 (+3.35%) | 92,000 |
26 Feb 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |