Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |
18 Apr 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |
15 Apr 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,000 |
12 Apr 2016 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 115,200 |
11 Apr 2016 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 71,000 |
8 Apr 2016 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 182,600 |
6 Apr 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,900 |
4 Apr 2016 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 300 |
1 Apr 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 210,000 |
31 Mar 2016 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 561,000 |
30 Mar 2016 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.085 (+42.50%) | 1,532,400 |
29 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | +0.009 (+4.71%) | 42,200 |
21 Mar 2016 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 5,000 |
17 Mar 2016 | SGD | 0.205 | 0.205 | 0.181 | 0.2 | 0.2 | -0.01 (-4.76%) | 126,000 |
16 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 114,900 |
10 Mar 2016 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 185,100 |
9 Mar 2016 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 142,100 |
8 Mar 2016 | SGD | 0.2 | 0.215 | 0.18 | 0.215 | 0.215 | +0.015 (+7.50%) | 177,900 |