Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 50,000 |
18 Feb 2014 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 101,000 |
17 Feb 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 45,000 |
14 Feb 2014 | SGD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | +0.01 (+5.41%) | 71,000 |
13 Feb 2014 | SGD | 0.194 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 97,000 |
12 Feb 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 60,000 |
11 Feb 2014 | SGD | 0.191 | 0.191 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 41,000 |
10 Feb 2014 | SGD | 0.191 | 0.195 | 0.177 | 0.195 | 0.195 | +0.004 (+2.09%) | 141,000 |
7 Feb 2014 | SGD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 60,000 |
6 Feb 2014 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.004 (+2.15%) | 60,000 |
5 Feb 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 60,000 |
4 Feb 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 60,000 |
3 Feb 2014 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.015 (+8.82%) | 60,000 |
30 Jan 2014 | SGD | 0.184 | 0.184 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 94,000 |
29 Jan 2014 | SGD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 60,000 |
28 Jan 2014 | SGD | 0.188 | 0.188 | 0.181 | 0.181 | 0.181 | -0.007 (-3.72%) | 160,000 |
27 Jan 2014 | SGD | 0.176 | 0.188 | 0.176 | 0.188 | 0.188 | -0.001 (-0.53%) | 110,000 |
24 Jan 2014 | SGD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | +0.007 (+3.85%) | 60,000 |
23 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 150,000 |
22 Jan 2014 | SGD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 70,000 |
21 Jan 2014 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 132,000 |
20 Jan 2014 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.012 (+6.63%) | 60,000 |
17 Jan 2014 | SGD | 0.194 | 0.195 | 0.181 | 0.181 | 0.181 | -0.015 (-7.65%) | 235,000 |
16 Jan 2014 | SGD | 0.18 | 0.196 | 0.18 | 0.196 | 0.196 | +0.016 (+8.89%) | 75,000 |
15 Jan 2014 | SGD | 0.198 | 0.198 | 0.17 | 0.18 | 0.18 | -0.018 (-9.09%) | 204,000 |
14 Jan 2014 | SGD | 0.196 | 0.198 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 178,000 |
13 Jan 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |
9 Jan 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |