Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Jan 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.003 (+1.56%) | 39,000 |
31 Dec 2013 | SGD | 0.185 | 0.2 | 0.185 | 0.192 | 0.192 | +0.01 (+5.49%) | 362,000 |
30 Dec 2013 | SGD | 0.175 | 0.195 | 0.175 | 0.182 | 0.182 | +0.007 (+4.00%) | 352,000 |
27 Dec 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.019 (+12.18%) | 300,000 |
24 Dec 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.165 | 0.165 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 54,000 |
18 Dec 2013 | SGD | 0.17 | 0.192 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 342,000 |
17 Dec 2013 | SGD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.02 (+13.33%) | 14,000 |
16 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 50,000 |
12 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 29,000 |
10 Dec 2013 | SGD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.009 (+5.81%) | 60,000 |
9 Dec 2013 | SGD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.004 (+2.65%) | 330,000 |
6 Dec 2013 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 22,000 |
5 Dec 2013 | SGD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | 0.0 (0.0%) | 66,000 |
4 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 70,000 |
2 Dec 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 40,000 |
27 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100,000 |
25 Nov 2013 | SGD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 80,000 |