Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 78,000 |
19 Nov 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 17,000 |
18 Nov 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 70,000 |
15 Nov 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,000 |
14 Nov 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 1,000 |
13 Nov 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 20,000 |
12 Nov 2013 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.016 (-10.00%) | 150,000 |
11 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.146 | 0.165 | 0.146 | 0.16 | 0.16 | +0.01 (+6.67%) | 29,000 |
7 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 77,000 |
5 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
4 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 50,000 |
1 Nov 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.005 (+3.40%) | 23,000 |
31 Oct 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.148 | 0.15 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 188,000 |
29 Oct 2013 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 83,000 |
28 Oct 2013 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 65,000 |
25 Oct 2013 | SGD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | -0.003 (-1.92%) | 132,000 |
24 Oct 2013 | SGD | 0.156 | 0.157 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 40,000 |
23 Oct 2013 | SGD | 0.152 | 0.16 | 0.152 | 0.157 | 0.157 | +0.006 (+3.97%) | 286,000 |
22 Oct 2013 | SGD | 0.148 | 0.152 | 0.148 | 0.151 | 0.151 | -0.001 (-0.66%) | 211,000 |
21 Oct 2013 | SGD | 0.148 | 0.152 | 0.148 | 0.152 | 0.152 | +0.002 (+1.33%) | 72,000 |
18 Oct 2013 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 277,000 |
17 Oct 2013 | SGD | 0.152 | 0.155 | 0.152 | 0.153 | 0.153 | +0.002 (+1.32%) | 55,000 |
16 Oct 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 20,000 |
14 Oct 2013 | SGD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 231,000 |
11 Oct 2013 | SGD | 0.164 | 0.164 | 0.158 | 0.161 | 0.161 | -0.002 (-1.23%) | 309,000 |