Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | SGD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 60,000 |
9 Oct 2013 | SGD | 0.169 | 0.169 | 0.162 | 0.163 | 0.163 | -0.006 (-3.55%) | 128,000 |
8 Oct 2013 | SGD | 0.179 | 0.179 | 0.168 | 0.169 | 0.169 | +0.003 (+1.81%) | 263,000 |
7 Oct 2013 | SGD | 0.19 | 0.19 | 0.165 | 0.166 | 0.166 | -0.026 (-13.54%) | 383,000 |
4 Oct 2013 | SGD | 0.196 | 0.196 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 306,000 |
3 Oct 2013 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 238,000 |
2 Oct 2013 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 395,000 |
1 Oct 2013 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 362,000 |
30 Sep 2013 | SGD | 0.24 | 0.24 | 0.198 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,112,000 |
27 Sep 2013 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 436,000 |
26 Sep 2013 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,302,000 |
25 Sep 2013 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,244,000 |
24 Sep 2013 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,040,000 |
23 Sep 2013 | SGD | 0.35 | 0.35 | 0.27 | 0.275 | 0.275 | -0.075 (-21.43%) | 7,395,000 |
20 Sep 2013 | SGD | 0.365 | 0.385 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 7,996,000 |
19 Sep 2013 | SGD | 0.325 | 0.375 | 0.325 | 0.365 | 0.365 | +0.04 (+12.31%) | 9,486,000 |
18 Sep 2013 | SGD | 0.365 | 0.37 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 10,178,000 |