Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
2 Mar 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 10,000 |
10 Feb 2016 | SGD | 0.21 | 0.23 | 0.195 | 0.195 | 0.195 | +0.035 (+21.88%) | 163,100 |
5 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 24,700 |
2 Feb 2016 | SGD | 0.162 | 0.21 | 0.161 | 0.21 | 0.21 | +0.04 (+23.53%) | 31,200 |
1 Feb 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,000 |
26 Jan 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 68,900 |