Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 612,000 |
23 Oct 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 732,000 |
22 Oct 2013 | SGD | 0.027 | 0.027 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,718,000 |
21 Oct 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 2,316,000 |
18 Oct 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 516,000 |
16 Oct 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 516,000 |
14 Oct 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 660,000 |
11 Oct 2013 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,367,000 |
10 Oct 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,104,000 |
9 Oct 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 572,000 |
8 Oct 2013 | SGD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 725,000 |
7 Oct 2013 | SGD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 6,378,000 |
4 Oct 2013 | SGD | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 8,827,000 |
3 Oct 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 5,638,000 |
2 Oct 2013 | SGD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 6,025,000 |
1 Oct 2013 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 9,828,000 |
30 Sep 2013 | SGD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 23,637,000 |