Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 11,100 |
7 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 47,000 |
5 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 488,000 |
4 May 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 144,000 |
30 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 144,000 |
29 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,581,200 |
23 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000,000 |
22 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 216,000 |
20 Apr 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
17 Apr 2015 | SGD | 0.015 | 0.018 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 5,260,500 |
16 Apr 2015 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 7,695,600 |
15 Apr 2015 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 4,873,000 |
14 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 214,000 |
13 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 439,800 |
10 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 33,000 |
9 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 308,000 |
8 Apr 2015 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 188,800 |
7 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 616,000 |
1 Apr 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |