Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 587,600 |
12 Feb 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 689,100 |
10 Feb 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 71,000 |
9 Feb 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 872,100 |
3 Feb 2015 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 200,100 |
2 Feb 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 190,000 |
28 Jan 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,182,000 |
23 Jan 2015 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 1,694,000 |
22 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 767,000 |
16 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 647,000 |
14 Jan 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 300,000 |
13 Jan 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,669,000 |
9 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 300,000 |
7 Jan 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,641,000 |
6 Jan 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |