Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | SGD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.002 (+1.20%) | 168,000 |
14 May 2014 | SGD | 0.167 | 0.168 | 0.166 | 0.167 | 0.167 | +0.002 (+1.21%) | 276,000 |
12 May 2014 | SGD | 0.166 | 0.167 | 0.161 | 0.165 | 0.165 | -0.001 (-0.60%) | 311,000 |
9 May 2014 | SGD | 0.167 | 0.168 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 123,000 |
8 May 2014 | SGD | 0.168 | 0.168 | 0.164 | 0.166 | 0.166 | +0.003 (+1.84%) | 127,000 |
7 May 2014 | SGD | 0.168 | 0.168 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 705,000 |
6 May 2014 | SGD | 0.171 | 0.171 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 280,000 |
5 May 2014 | SGD | 0.174 | 0.174 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 305,000 |
2 May 2014 | SGD | 0.17 | 0.173 | 0.169 | 0.171 | 0.171 | +0.003 (+1.79%) | 457,000 |
30 Apr 2014 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.002 (+1.20%) | 646,000 |
29 Apr 2014 | SGD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 720,000 |
28 Apr 2014 | SGD | 0.168 | 0.172 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 835,000 |
25 Apr 2014 | SGD | 0.173 | 0.173 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 218,000 |
24 Apr 2014 | SGD | 0.173 | 0.173 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 804,000 |
23 Apr 2014 | SGD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 645,000 |
22 Apr 2014 | SGD | 0.181 | 0.183 | 0.173 | 0.175 | 0.175 | +0.003 (+1.74%) | 1,846,000 |
21 Apr 2014 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.173 | 0.174 | 0.169 | 0.172 | 0.172 | -0.002 (-1.15%) | 1,319,000 |
16 Apr 2014 | SGD | 0.176 | 0.179 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 1,044,000 |
15 Apr 2014 | SGD | 0.177 | 0.184 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 3,621,000 |
14 Apr 2014 | SGD | 0.17 | 0.178 | 0.17 | 0.177 | 0.177 | +0.007 (+4.12%) | 1,098,000 |
11 Apr 2014 | SGD | 0.166 | 0.172 | 0.163 | 0.17 | 0.17 | +0.005 (+3.03%) | 675,000 |
10 Apr 2014 | SGD | 0.181 | 0.185 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 4,234,000 |
9 Apr 2014 | SGD | 0.158 | 0.194 | 0.158 | 0.19 | 0.19 | +0.032 (+20.25%) | 6,052,000 |
8 Apr 2014 | SGD | 0.153 | 0.16 | 0.152 | 0.158 | 0.158 | +0.008 (+5.33%) | 349,000 |
7 Apr 2014 | SGD | 0.149 | 0.152 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 120,000 |
4 Apr 2014 | SGD | 0.154 | 0.154 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 533,000 |
3 Apr 2014 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 103,000 |
2 Apr 2014 | SGD | 0.153 | 0.155 | 0.153 | 0.154 | 0.154 | +0.002 (+1.32%) | 68,000 |
1 Apr 2014 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 292,000 |